Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 4.08 | 3.25 | 3.94 | 369,592369.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.68 | 4.74 | 3.61 | 3.75 | 720,190720.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.57 | 5.84 | 4.67 | 4.73 | 434,968434.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.48 | 5.60 | 5.39 | 5.53 | 134,927134.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.48 | 5.61 | 5.34 | 5.47 | 152,141152.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.89 | 5.89 | 5.48 | 5.48 | 177,377177.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.06 | 6.08 | 5.64 | 5.90 | 154,869154.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 6.18 | 5.54 | 6.04 | 354,139354.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.44 | 6.06 | 5.36 | 5.68 | 193,212193.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.70 | 5.20 | 5.62 | 385,136385.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.80 | 5.50 | 5.71 | 1,075,1441.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.91 | 7.20 | 6.45 | 6.93 | 402,120402.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 7.46 | 5.88 | 6.77 | 2,352,0242.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.82 | 6.59 | 5.67 | 6.08 | 950,747950.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.92 | 6.20 | 5.71 | 5.81 | 762,014762.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.90 | 6.58 | 5.62 | 5.97 | 1,695,5151.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.76 | 6.33 | 5.54 | 6.02 | 1,857,4021.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.55 | 6.60 | 4.90 | 5.75 | 4,180,8734.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.00 | 12.18 | 4.87 | 5.45 | 28,746,15528.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 8.00 | 4.66 | 7.75 | 56,288,39156.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 5.81 | 2.00 | 3.92 | 81,417,49781.42m |