Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1095 | 0.1095 | 0.0932 | 0.0988 | 3,2443.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1145 | 0.1145 | 0.102 | 0.1115 | 3,0113.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.117 | 0.117 | 0.111 | 0.1145 | 1,1211.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.11 | 0.117 | 0.11 | 0.117 | 2,9052.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1105 | 0.117 | 0.11 | 0.117 | 23,07123.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.118 | 0.118 | 0.1105 | 0.1105 | 10,19210.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.12 | 0.111 | 0.118 | 2,8112.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.123 | 0.123 | 0.114 | 0.121 | 1,1111.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.123 | 0.113 | 0.123 | 2,0092.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.121 | 0.111 | 0.121 | 3,5673.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 5,1005.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.115 | 0.133 | 0.115 | 0.125 | 17,36917.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.133 | 0.133 | 0.12 | 0.133 | 3,6083.61k |