Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.05 | 156.07 | 153.62 | 154.28 | 1,051,7381.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.96 | 153.92 | 150.57 | 153.90 | 1,140,6151.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.17 | 152.75 | 150.16 | 150.30 | 1,084,1051.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.49 | 153.62 | 152.14 | 152.28 | 726,187726.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.83 | 153.14 | 150.00 | 152.61 | 987,438987.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.26 | 151.69 | 148.55 | 151.43 | 1,772,9711.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.43 | 154.00 | 149.35 | 149.66 | 1,449,6401.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.61 | 153.50 | 151.04 | 152.87 | 1,683,3091.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.59 | 154.79 | 149.76 | 150.00 | 2,002,6062.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.32 | 156.41 | 152.70 | 153.00 | 1,920,9851.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.10 | 159.65 | 155.91 | 157.29 | 1,352,3851.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 166.91 | 166.91 | 158.59 | 159.50 | 1,210,9681.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.59 | 167.65 | 164.47 | 167.41 | 2,573,5372.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.35 | 165.61 | 163.96 | 164.99 | 657,835657.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.75 | 165.64 | 163.23 | 164.05 | 670,620670.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.39 | 165.72 | 163.01 | 164.72 | 605,258605.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.43 | 165.07 | 162.33 | 164.17 | 817,331817.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.31 | 163.52 | 160.73 | 162.45 | 776,133776.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.75 | 165.89 | 162.17 | 162.42 | 919,855919.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.99 | 165.55 | 162.99 | 164.93 | 1,244,8011.24m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 164.99 | 165.55 | 162.49 | 162.99 | 655,209655.21k |