Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.04 | 34.75 | 32.90 | 33.69 | 342,822342.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.97 | 34.07 | 32.77 | 34.06 | 242,229242.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.96 | 33.64 | 32.72 | 33.20 | 235,878235.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.14 | 33.74 | 33.02 | 33.29 | 217,140217.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.21 | 33.83 | 32.89 | 33.19 | 249,795249.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.70 | 33.89 | 32.89 | 33.22 | 310,961310.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.83 | 34.56 | 33.19 | 33.62 | 314,249314.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.21 | 34.02 | 32.92 | 33.84 | 294,044294.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.20 | 33.92 | 32.05 | 33.62 | 460,876460.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.20 | 32.77 | 30.26 | 32.21 | 326,567326.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.75 | 31.03 | 30.40 | 30.78 | 442,385442.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.25 | 31.15 | 29.46 | 30.78 | 637,170637.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.54 | 28.82 | 28.35 | 28.79 | 179,841179.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.37 | 29.46 | 28.61 | 28.62 | 139,150139.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.71 | 29.88 | 29.19 | 29.39 | 155,385155.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.24 | 30.29 | 29.36 | 29.38 | 120,999121.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.78 | 31.11 | 30.13 | 30.13 | 106,643106.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.72 | 31.33 | 30.72 | 30.94 | 100,496100.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.78 | 31.40 | 30.71 | 31.02 | 92,67392.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.37 | 30.72 | 30.33 | 30.48 | 65,99165.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.98 | 30.40 | 29.77 | 30.22 | 108,875108.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.18 | 30.25 | 29.67 | 29.88 | 110,156110.16k |