Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.23 | 26.87 | 25.23 | 26.14 | 5,8325.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.21 | 29.21 | 24.30 | 25.31 | 24,21724.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.71 | 30.71 | 29.59 | 29.59 | 1,6721.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.00 | 32.02 | 29.00 | 29.00 | 5,3235.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.03 | 32.60 | 28.03 | 30.90 | 9,9199.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.88 | 27.88 | 27.50 | 27.50 | 1,5151.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.25 | 29.30 | 27.87 | 27.87 | 4,3074.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.00 | 27.60 | 28.75 | 9,0309.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 42.76 | 34.00 | 34.47 | 9,5139.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.10 | 37.49 | 35.50 | 35.50 | 3,4963.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.70 | 40.00 | 36.30 | 37.69 | 11,79911.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.41 | 38.10 | 36.41 | 37.55 | 2,4312.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.12 | 38.90 | 35.12 | 38.10 | 7,5107.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.00 | 42.45 | 39.91 | 41.49 | 17,04917.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.25 | 38.76 | 33.25 | 37.96 | 10,94510.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.05 | 34.70 | 32.39 | 33.85 | 6,1636.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.85 | 34.70 | 32.10 | 34.70 | 4,7904.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.85 | 32.45 | 30.85 | 32.28 | 4,3814.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.00 | 32.00 | 30.73 | 32.00 | 3,5273.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.05 | 31.51 | 28.30 | 31.41 | 5,6585.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.00 | 30.07 | 30.00 | 30.03 | 2,5202.52k |