Friday, November 22, 2024Fri, Nov 22, 2024 | 3.79 | 3.83 | 3.72 | 3.78 | 454,441454.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.85 | 3.71 | 3.75 | 372,247372.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.67 | 3.84 | 3.67 | 3.82 | 1,519,6261.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.68 | 3.71 | 3.60 | 3.70 | 512,907512.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.53 | 3.63 | 3.47 | 3.60 | 421,600421.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.57 | 3.59 | 3.50 | 3.53 | 173,526173.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.54 | 3.62 | 3.48 | 3.56 | 346,238346.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.54 | 3.64 | 3.52 | 3.54 | 454,943454.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.59 | 3.59 | 3.53 | 3.55 | 120,064120.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.59 | 3.60 | 3.52 | 3.52 | 148,405148.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.59 | 3.45 | 3.59 | 214,383214.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.46 | 3.39 | 3.42 | 141,117141.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.41 | 3.42 | 3.37 | 3.38 | 1,090,6981.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.42 | 3.42 | 3.33 | 3.38 | 2,050,9102.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.43 | 3.31 | 3.36 | 130,824130.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.47 | 3.36 | 3.36 | 16,19016.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.49 | 3.39 | 3.44 | 192,220192.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.63 | 3.45 | 3.49 | 233,848233.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.47 | 3.60 | 3.47 | 3.59 | 100,166100.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.50 | 3.42 | 3.47 | 113,032113.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.45 | 3.47 | 3.42 | 3.45 | 133,992133.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.47 | 3.52 | 3.44 | 3.45 | 225,651225.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.48 | 3.51 | 3.40 | 3.51 | 468,386468.39k |