Menu Search
Equities

Generation Development Group Ltd

GDG:ASX

Generation Development Group Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (AUD)2.83
  • Today's Change0.00 / 0.00%
  • Shares traded162.88k
  • 1 Year change+100.55%
  • Beta0.9743
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20242.902.902.832.83162,882162.88k
Thursday, September 19, 2024Thu, Sep 19, 20242.842.852.762.83100,152100.15k
Wednesday, September 18, 2024Wed, Sep 18, 20242.732.842.732.81204,160204.16k
Tuesday, September 17, 2024Tue, Sep 17, 20242.852.862.792.79109,715109.72k
Monday, September 16, 2024Mon, Sep 16, 20242.952.992.832.85215,445215.45k
Friday, September 13, 2024Fri, Sep 13, 20242.912.962.812.93140,712140.71k
Thursday, September 12, 2024Thu, Sep 12, 20242.772.872.732.84414,179414.18k
Wednesday, September 11, 2024Wed, Sep 11, 20242.782.802.732.73308,761308.76k
Tuesday, September 10, 2024Tue, Sep 10, 20242.762.802.732.77142,837142.84k
Monday, September 09, 2024Mon, Sep 09, 20242.752.772.672.7283,73583.74k
Friday, September 06, 2024Fri, Sep 06, 20242.702.782.672.751,199,7271.20m
Thursday, September 05, 2024Thu, Sep 05, 20242.752.772.672.73236,726236.73k
Wednesday, September 04, 2024Wed, Sep 04, 20242.842.842.742.75145,687145.69k
Tuesday, September 03, 2024Tue, Sep 03, 20242.772.882.732.88541,791541.79k
Monday, September 02, 2024Mon, Sep 02, 20242.782.862.742.74123,011123.01k
Friday, August 30, 2024Fri, Aug 30, 20242.742.782.692.7876,10376.10k
Thursday, August 29, 2024Thu, Aug 29, 20242.642.742.632.70192,214192.21k
Wednesday, August 28, 2024Wed, Aug 28, 20242.602.642.582.6462,44862.45k
Tuesday, August 27, 2024Tue, Aug 27, 20242.582.602.582.6025,83325.83k
Monday, August 26, 2024Mon, Aug 26, 20242.642.642.582.601,028,8211.03m
Friday, August 23, 2024Fri, Aug 23, 20242.662.672.582.58319,728319.73k
Thursday, August 22, 2024Thu, Aug 22, 20242.672.722.602.7249,59849.60k
Wednesday, August 21, 2024Wed, Aug 21, 20242.722.722.582.6574,99074.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.