Friday, September 20, 2024Fri, Sep 20, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 00.00 |