Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.97 | 36.50 | 37.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.51 | 36.87 | 36.36 | 36.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.18 | 37.38 | 36.18 | 36.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.08 | 36.47 | 36.02 | 36.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.93 | 36.59 | 34.93 | 36.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.45 | 35.37 | 34.45 | 34.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.98 | 35.79 | 34.98 | 35.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.08 | 36.34 | 35.91 | 35.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.25 | 36.25 | 35.30 | 35.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.97 | 37.21 | 36.55 | 37.21 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.06 | 37.97 | 36.80 | 37.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.89 | 37.22 | 36.67 | 37.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.97 | 38.02 | 37.09 | 37.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.21 | 39.21 | 37.85 | 37.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.91 | 40.47 | 39.10 | 39.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.25 | 38.29 | 36.90 | 37.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.68 | 39.25 | 38.58 | 39.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.57 | 38.35 | 37.28 | 38.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 37.83 | 35.91 | 37.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.25 | 36.71 | 36.25 | 36.71 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.84 | 36.37 | 35.84 | 35.92 | 00.00 |