Friday, November 08, 2024Fri, Nov 08, 2024 | 40.99 | 42.41 | 40.06 | 40.94 | 122122.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.73 | 41.15 | 37.62 | 40.99 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.66 | 40.37 | 33.66 | 38.02 | 371371.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.90 | 35.90 | 34.10 | 34.10 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.01 | 37.01 | 34.94 | 34.94 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.45 | 38.08 | 34.02 | 36.64 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.59 | 38.02 | 36.20 | 37.30 | 479479.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.14 | 37.55 | 36.69 | 36.73 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.05 | 37.55 | 36.02 | 37.18 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.83 | 36.05 | 33.81 | 35.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.52 | 34.46 | 33.21 | 34.46 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.47 | 34.40 | 33.25 | 33.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.95 | 33.78 | 32.95 | 33.34 | 167167.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.55 | 33.10 | 32.50 | 33.06 | 7777.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.44 | 33.71 | 31.69 | 32.62 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.62 | 33.05 | 32.06 | 32.06 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.83 | 32.65 | 31.83 | 32.42 | 1414.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.90 | 32.64 | 31.83 | 31.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.90 | 32.90 | 31.94 | 32.00 | 150150.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.68 | 33.91 | 32.33 | 32.33 | 5151.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.16 | 33.78 | 32.97 | 33.61 | 3030.00 |