Friday, September 20, 2024Fri, Sep 20, 2024 | 3.87 | 4.07 | 2.50 | 2.56 | 8,937,6028.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.61 | 3.85 | 2.52 | 3.08 | 593,696593.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.68 | 4.86 | 4.10 | 4.17 | 151,774151.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.58 | 5.22 | 4.45 | 5.15 | 105,204105.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.99 | 5.25 | 4.66 | 5.25 | 40,40740.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.10 | 5.14 | 4.80 | 5.01 | 20,83820.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.31 | 4.99 | 5.13 | 37,03537.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.88 | 5.01 | 5.25 | 117,807117.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.01 | 5.30 | 4.79 | 5.08 | 14,52414.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.25 | 5.60 | 4.31 | 5.17 | 60,60560.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.74 | 5.08 | 5.12 | 37,49037.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.83 | 5.83 | 5.11 | 5.28 | 34,23034.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.13 | 5.84 | 5.13 | 5.65 | 13,93313.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.73 | 5.95 | 5.50 | 5.85 | 50,34350.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.90 | 5.09 | 5.90 | 26,01526.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.44 | 5.75 | 5.23 | 5.50 | 31,01731.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.75 | 5.00 | 5.60 | 23,54523.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.01 | 6.08 | 5.75 | 5.76 | 59,31259.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.30 | 6.30 | 5.90 | 5.91 | 29,57129.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.40 | 6.40 | 6.00 | 6.00 | 29,63129.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.24 | 6.75 | 6.00 | 6.30 | 41,34041.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.35 | 6.37 | 5.75 | 5.99 | 20,86520.86k |