Friday, September 20, 2024Fri, Sep 20, 2024 | 8.08 | 8.11 | 8.06 | 8.08 | 3,7313.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.06 | 8.08 | 8.05 | 8.05 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.07 | 8.09 | 8.03 | 8.03 | 3,7303.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.00 | 8.09 | 7.98 | 8.07 | 11,12111.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.06 | 7.90 | 8.03 | 17,45717.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.12 | 8.15 | 8.10 | 8.12 | 6,5426.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.08 | 8.09 | 8.06 | 8.06 | 10,80410.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.08 | 8.10 | 8.07 | 8.07 | 3,3143.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.09 | 8.09 | 8.06 | 8.07 | 6,2726.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.09 | 8.11 | 8.08 | 8.08 | 1,0671.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.10 | 8.07 | 8.08 | 5,1365.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.12 | 8.07 | 8.07 | 3,2303.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.09 | 8.13 | 8.08 | 8.08 | 6,2956.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.06 | 8.10 | 8.06 | 8.10 | 11,84011.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 4,5764.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.09 | 8.10 | 8.07 | 8.07 | 7,9427.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.07 | 8.13 | 8.07 | 8.09 | 13,65213.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.06 | 8.09 | 8.06 | 8.09 | 3,4833.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.08 | 8.11 | 8.08 | 8.10 | 12,59812.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.08 | 8.05 | 8.06 | 8,8378.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.00 | 8.03 | 8.00 | 8.03 | 5,9065.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.97 | 8.04 | 7.97 | 8.02 | 8,6998.70k |