Equities

Great Divide Mining Ltd

GDM:ASX

Great Divide Mining Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.245
  • Today's Change0.00 / 0.00%
  • Shares traded3.20k
  • 1 Year change-10.91%
  • Beta--
Data delayed at least 20 minutes, as of Sep 05 2024 01:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 05, 2024Thu, Sep 05, 20240.2450.2450.2450.2453,2003.20k
Wednesday, September 04, 2024Wed, Sep 04, 20240.2450.2450.2450.24524,96324.96k
Tuesday, September 03, 2024Tue, Sep 03, 20240.2450.250.2450.2538,82538.83k
Monday, September 02, 2024Mon, Sep 02, 20240.2450.2450.2450.245201201.00
Friday, August 30, 2024Fri, Aug 30, 20240.2450.2450.2450.24528,69028.69k
Thursday, August 29, 2024Thu, Aug 29, 20240.2450.2450.2450.24510,00010.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.2450.2450.2450.2454,5504.55k
Monday, August 26, 2024Mon, Aug 26, 20240.2450.2450.240.2414,36914.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 05 2024 11:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.