Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.15 | 3.30 | 3.10 | 3.30 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.15 | 3.30 | 3.10 | 3.30 | 1,2071.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 568568.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 874874.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 407407.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 334334.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.39 | 3.15 | 3.15 | 9,8749.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 15,48415.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1,3041.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.39 | 3.61 | 3.16 | 3.61 | 3,9463.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.55 | 3.35 | 3.35 | 9,1099.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.65 | 3.57 | 3.57 | 2,6372.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.95 | 3.75 | 3.95 | 874874.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 1,1381.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 939939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 180180.00 |