Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0047 | 0.0052 | 0.0042 | 0.0042 | 12,20012.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0038 | 0.0049 | 0.0038 | 0.0044 | 35,07535.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,7222.72k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 30,00030.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 20,00020.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0038 | 0.0049 | 0.0038 | 0.0047 | 20,30020.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0052 | 0.0052 | 0.0037 | 0.0037 | 12,71712.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0037 | 0.0058 | 0.0037 | 0.0058 | 21,43021.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 18,50018.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0048 | 0.0055 | 0.0048 | 0.0048 | 37,51237.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0063 | 0.0064 | 0.006 | 0.006 | 59,50059.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.006 | 0.0065 | 0.006 | 0.0065 | 1,2881.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,00810.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0071 | 414,000414.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 250250.00 |