Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.99 | 13.00 | 12.95 | 12.97 | 92,12592.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.99 | 13.01 | 12.95 | 13.00 | 58,10158.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.95 | 13.00 | 12.94 | 13.00 | 170,095170.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.84 | 12.92 | 12.84 | 12.90 | 75,51975.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.85 | 12.85 | 12.84 | 12.85 | 80,11280.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.83 | 12.85 | 12.80 | 12.84 | 66,45466.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.78 | 12.83 | 12.78 | 12.82 | 40,38740.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.80 | 12.82 | 12.79 | 12.80 | 50,72650.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.78 | 12.82 | 12.77 | 12.80 | 96,66496.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.73 | 12.81 | 12.72 | 12.80 | 47,30147.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.71 | 12.78 | 12.70 | 12.78 | 67,46967.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.79 | 12.70 | 12.75 | 70,76870.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 55,20855.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.78 | 12.79 | 12.75 | 12.78 | 39,01939.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 12.80 | 12.73 | 12.79 | 43,27243.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.74 | 12.80 | 12.74 | 12.79 | 33,66333.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.77 | 12.80 | 12.74 | 12.78 | 34,81634.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.79 | 12.79 | 12.71 | 12.77 | 80,38580.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.77 | 12.80 | 12.70 | 12.77 | 110,155110.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.84 | 12.89 | 12.80 | 12.84 | 38,30738.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.82 | 12.88 | 12.82 | 12.87 | 66,69566.70k |