Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.55 | 11.60 | 11.49 | 11.50 | 42,60042.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.71 | 11.83 | 11.69 | 11.70 | 49,35549.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.70 | 11.78 | 11.70 | 11.75 | 51,20451.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.68 | 11.75 | 11.67 | 11.70 | 27,41127.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.71 | 11.71 | 11.65 | 11.68 | 51,01451.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.80 | 11.82 | 11.70 | 11.77 | 54,29654.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.95 | 11.99 | 11.80 | 11.83 | 63,34263.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.98 | 11.98 | 11.92 | 11.92 | 30,24230.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.07 | 12.14 | 11.97 | 11.98 | 39,97439.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.16 | 11.97 | 12.11 | 98,63198.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 11.98 | 11.86 | 11.98 | 82,82882.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.85 | 11.90 | 11.84 | 11.88 | 62,12562.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.81 | 11.92 | 11.81 | 11.91 | 20,05620.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 11.95 | 11.84 | 11.85 | 27,92127.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 11.96 | 11.85 | 11.89 | 39,04039.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.92 | 11.85 | 11.90 | 36,34436.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.86 | 11.94 | 11.84 | 11.89 | 13,21013.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.83 | 11.87 | 11.82 | 11.84 | 29,09729.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.96 | 11.96 | 11.86 | 11.86 | 50,27250.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.02 | 11.92 | 11.94 | 40,33240.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.95 | 11.95 | 11.85 | 11.92 | 76,15476.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.07 | 12.16 | 12.02 | 12.03 | 54,22254.22k |