Friday, November 22, 2024Fri, Nov 22, 2024 | 6.35 | 6.50 | 6.30 | 6.45 | 293,212293.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.35 | 6.27 | 6.27 | 6.35 | 26,76126.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.35 | 6.42 | 6.42 | 6.35 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.35 | 6.42 | 6.42 | 6.35 | 165165.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.50 | 6.20 | 6.35 | 407,421407.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.70 | 6.63 | 6.51 | 6.45 | 125,010125.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 6.77 | 6.59 | 6.70 | 14,32114.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 6.80 | 6.59 | 6.70 | 101,940101.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.95 | 7.00 | 6.55 | 6.70 | 442,564442.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.75 | 7.04 | 7.10 | 595,401595.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.53 | 7.75 | 7.75 | 7.53 | 5959.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.75 | 7.67 | 7.53 | 1,3901.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.48 | 7.75 | 7.36 | 7.53 | 194,505194.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.70 | 7.31 | 7.48 | 15,95015.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.48 | 7.70 | 7.31 | 7.48 | 73,05773.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.60 | 7.30 | 7.48 | 16,55916.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.70 | 7.45 | 7.48 | 26,81126.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.48 | 7.70 | 7.44 | 7.48 | 77,50277.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.70 | 7.51 | 7.55 | 120,289120.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.75 | 7.75 | 7.63 | 2,0722.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.63 | 7.75 | 7.50 | 7.63 | 23,42823.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.70 | 7.48 | 7.63 | 227,470227.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.55 | 7.70 | 7.44 | 7.55 | 51,57151.57k |