Monday, September 23, 2024Mon, Sep 23, 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 83,96183.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 172,617172.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.13 | 7.25 | 6.94 | 6.90 | 244,687244.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 7.50 | 7.07 | 7.13 | 105,417105.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.50 | 7.00 | 7.25 | 53,16653.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.50 | 7.02 | 7.25 | 726,603726.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.00 | 7.20 | 6.84 | 7.00 | 214,639214.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.85 | 7.20 | 7.01 | 7.00 | 699,034699.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.19 | 6.61 | 6.85 | 336,692336.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 7.50 | 6.90 | 7.20 | 297,773297.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.73 | 6.73 | 6.75 | 1,9731.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 7.00 | 6.51 | 6.75 | 352,278352.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.22 | 6.50 | 6.75 | 389,868389.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 7.00 | 6.73 | 7.00 | 172,941172.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 7.00 | 6.40 | 6.75 | 640,530640.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.48 | 6.33 | 6.40 | 190,029190.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.44 | 6.30 | 6.40 | 233,280233.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.44 | 6.30 | 6.40 | 421,000421.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.48 | 6.33 | 6.40 | 118,121118.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.70 | 6.12 | 6.40 | 654,670654.67k |