Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.172 | 0.172 | 0.1573 | 0.1573 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.143 | 0.1885 | 0.143 | 0.173 | 128,636128.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 18,28018.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1346 | 0.1379 | 0.1341 | 0.1341 | 5,7805.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 6,7206.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 15,00015.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.182 | 0.182 | 0.163 | 0.163 | 950950.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,9855.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1545 | 0.1573 | 0.1545 | 0.1573 | 46,00046.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 6,5006.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.141 | 0.1433 | 0.14 | 0.1433 | 95,27095.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1391 | 0.1391 | 0.1386 | 0.1386 | 15,00015.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.13 | 0.13 | 0.1125 | 0.125 | 168,330168.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1305 | 0.1342 | 0.1292 | 0.1297 | 155,440155.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.145 | 0.145 | 0.1425 | 0.1425 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.150 | 0.150 | 0.1352 | 0.1371 | 88,60088.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.17 | 0.17 | 0.155 | 0.155 | 126,974126.97k |