Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | 2,766,7962.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.98 | 5.06 | 4.88 | 4.89 | 3,296,1303.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 2,995,3183.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | 7,943,1527.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 1,733,7361.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 6.03 | 5.82 | 5.94 | 848,935848.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.14 | 6.19 | 5.86 | 5.87 | 1,098,6751.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.35 | 6.01 | 6.19 | 951,440951.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | 600,030600.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.37 | 6.52 | 6.36 | 6.38 | 631,948631.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.51 | 6.31 | 6.41 | 730,157730.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.40 | 6.22 | 6.35 | 631,744631.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.48 | 6.18 | 6.21 | 812,752812.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.54 | 6.58 | 6.23 | 6.23 | 769,726769.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.67 | 6.48 | 6.54 | 553,815553.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.58 | 6.66 | 6.52 | 6.60 | 756,475756.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.89 | 6.93 | 6.59 | 6.61 | 1,120,3391.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.89 | 6.97 | 6.83 | 6.91 | 558,794558.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.89 | 6.96 | 6.80 | 6.88 | 805,348805.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.02 | 7.11 | 6.90 | 6.92 | 638,084638.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.87 | 6.96 | 6.81 | 6.96 | 535,382535.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.89 | 6.96 | 6.79 | 6.91 | 437,614437.61k |