Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.40 | 4.19 | 4.29 | 2,424,4792.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.32 | 4.18 | 4.31 | 1,183,6661.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.23 | 4.27 | 4.11 | 4.24 | 1,360,3341.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.18 | 4.39 | 4.16 | 4.27 | 3,814,8123.81m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.55 | 4.09 | 4.15 | 3,407,8053.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.71 | 4.55 | 4.56 | 1,561,1391.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.67 | 4.77 | 4.55 | 4.66 | 2,153,1882.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | 2,770,8312.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.98 | 5.06 | 4.88 | 4.89 | 3,296,1303.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 2,995,3183.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | 7,943,1527.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 1,733,7361.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 6.03 | 5.82 | 5.94 | 848,935848.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.14 | 6.19 | 5.86 | 5.87 | 1,098,6751.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.35 | 6.01 | 6.19 | 951,440951.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | 600,030600.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.37 | 6.52 | 6.36 | 6.38 | 631,948631.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.51 | 6.31 | 6.41 | 730,157730.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.40 | 6.22 | 6.35 | 631,744631.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.48 | 6.18 | 6.21 | 812,752812.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.54 | 6.58 | 6.23 | 6.23 | 769,726769.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.67 | 6.48 | 6.54 | 553,815553.82k |