Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.85 | 1.67 | 1.85 | 125,240125.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.80 | 1.67 | 1.80 | 44,93044.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.67 | 1.48 | 1.66 | 6,0506.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.58 | 1.44 | 1.48 | 70,53070.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.72 | 1.34 | 1.50 | 261,182261.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.90 | 1.49 | 1.57 | 178,845178.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.12 | 2.12 | 1.90 | 1.90 | 29,71729.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.24 | 2.25 | 2.11 | 2.11 | 22,75022.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.25 | 2.25 | 2.20 | 2.24 | 90,60190.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.41 | 2.41 | 2.25 | 2.25 | 11,32211.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.27 | 2.42 | 2.27 | 2.35 | 21,95121.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.55 | 2.55 | 2.26 | 2.52 | 6,5396.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.43 | 2.50 | 2.24 | 2.40 | 13,47013.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 53,92053.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.47 | 2.50 | 2.45 | 2.50 | 9,3009.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.55 | 2.49 | 2.50 | 5,8005.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.56 | 2.56 | 2.50 | 2.50 | 25,70025.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.46 | 2.60 | 2.46 | 2.56 | 101,818101.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.51 | 2.57 | 2.30 | 2.56 | 173,365173.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.45 | 2.65 | 2.45 | 2.65 | 54,36954.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.50 | 2.65 | 2.46 | 2.51 | 73,31073.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.55 | 2.56 | 2.51 | 2.51 | 2,1582.16k |