Friday, September 20, 2024Fri, Sep 20, 2024 | 19.22 | 20.00 | 19.01 | 19.55 | 1,634,6331.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 19.31 | 17.86 | 19.18 | 2,237,7362.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.83 | 18.13 | 17.05 | 17.20 | 1,315,0701.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.64 | 18.31 | 16.58 | 17.83 | 2,304,1842.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.02 | 16.23 | 15.91 | 16.12 | 639,014639.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.17 | 16.40 | 15.97 | 16.12 | 1,311,5681.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.44 | 16.64 | 16.16 | 16.17 | 998,153998.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.74 | 16.80 | 16.29 | 16.61 | 1,166,0031.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.74 | 17.74 | 16.66 | 16.91 | 958,951958.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.00 | 17.67 | 16.92 | 17.40 | 930,865930.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.90 | 18.14 | 17.11 | 17.22 | 1,796,4021.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.51 | 18.03 | 16.50 | 18.01 | 2,049,1662.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.16 | 17.25 | 16.69 | 16.96 | 1,572,9951.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.03 | 17.25 | 16.81 | 16.98 | 3,093,0103.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.71 | 17.16 | 16.57 | 17.03 | 1,297,8001.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.31 | 16.95 | 16.15 | 16.75 | 1,089,6301.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.51 | 15.88 | 16.40 | 2,085,7382.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.29 | 17.36 | 16.59 | 16.61 | 1,676,4211.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.40 | 17.08 | 15.95 | 17.04 | 2,509,8372.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.90 | 17.03 | 16.29 | 16.69 | 4,252,6644.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.90 | 16.60 | 14.32 | 16.30 | 4,420,0534.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.19 | 15.76 | 13.19 | 14.76 | 5,926,4815.93m |