Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.31 | 0.300 | 0.309 | 9,7009.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.284 | 0.3117 | 0.284 | 0.3117 | 47,88947.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.3057 | 0.22 | 0.29 | 15,10915.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3179 | 0.3179 | 0.3033 | 0.3033 | 829829.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3179 | 0.3179 | 0.2895 | 0.2895 | 1,2501.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.289 | 0.265 | 0.289 | 24,16524.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 640640.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2606 | 0.2606 | 0.2569 | 0.2569 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 3,1503.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.270 | 0.2471 | 0.270 | 8,0208.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2437 | 0.270 | 0.2437 | 0.270 | 4,3404.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2551 | 0.2551 | 0.255 | 0.255 | 2,3902.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2048 | 0.270 | 0.2048 | 0.270 | 3,8483.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.2656 | 0.26 | 0.2656 | 1,4501.45k |