Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.45 | 24.47 | 24.32 | 24.37 | 158,854158.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.20 | 24.40 | 24.07 | 24.17 | 135,963135.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.02 | 24.13 | 23.88 | 24.13 | 153,432153.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.71 | 23.99 | 23.71 | 23.96 | 139,376139.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.71 | 23.85 | 23.65 | 23.83 | 168,561168.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.37 | 23.60 | 23.35 | 23.58 | 144,183144.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.23 | 23.42 | 23.04 | 23.42 | 194,115194.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.54 | 23.54 | 23.21 | 23.32 | 242,178242.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.46 | 23.55 | 23.35 | 23.47 | 200,141200.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.73 | 23.89 | 23.45 | 23.45 | 295,816295.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.92 | 23.96 | 23.66 | 23.74 | 281,423281.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.75 | 23.90 | 23.75 | 23.90 | 200,879200.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.98 | 23.98 | 23.79 | 23.82 | 206,607206.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.01 | 24.09 | 23.94 | 24.06 | 200,815200.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.94 | 24.01 | 23.83 | 23.96 | 162,693162.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.94 | 23.97 | 23.79 | 23.87 | 210,800210.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.78 | 23.93 | 23.78 | 23.86 | 206,162206.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.86 | 23.94 | 23.83 | 23.90 | 214,346214.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.66 | 23.80 | 23.59 | 23.80 | 227,991227.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.51 | 23.58 | 23.46 | 23.50 | 281,831281.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.55 | 23.60 | 23.47 | 23.51 | 162,591162.59k |