Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.62 | 24.86 | 24.62 | 24.68 | 2,0242.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.81 | 24.98 | 24.79 | 24.90 | 8,0328.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.70 | 24.97 | 24.70 | 24.97 | 4,5924.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.70 | 24.89 | 24.69 | 24.80 | 10,38610.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 24.70 | 24.56 | 24.64 | 6,2176.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 157157.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.49 | 24.57 | 24.32 | 24.50 | 4,5294.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.38 | 24.18 | 24.38 | 6,3646.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.22 | 24.27 | 24.19 | 24.20 | 5,9135.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.09 | 24.25 | 24.09 | 24.10 | 2,2122.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.10 | 24.00 | 24.05 | 3,6373.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.81 | 24.05 | 23.81 | 24.00 | 6,5496.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.92 | 23.95 | 23.92 | 23.95 | 351351.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.82 | 23.92 | 23.82 | 23.88 | 10,88210.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.81 | 23.88 | 23.81 | 23.88 | 3,0043.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.80 | 23.82 | 23.76 | 23.80 | 5,7405.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.70 | 23.78 | 23.70 | 23.77 | 1,8391.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.75 | 23.78 | 23.75 | 23.75 | 454454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.56 | 23.73 | 23.56 | 23.68 | 3,0433.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.53 | 23.62 | 23.53 | 23.55 | 2,1902.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.55 | 23.72 | 23.54 | 23.55 | 8,2698.27k |