Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.91 | 20.96 | 20.75 | 20.84 | 10,28910.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.09 | 21.20 | 20.99 | 21.09 | 17,77717.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 21.27 | 20.91 | 21.09 | 45,01145.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.70 | 21.11 | 20.70 | 20.98 | 39,15339.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.43 | 20.67 | 20.43 | 20.67 | 29,44629.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.26 | 20.40 | 20.24 | 20.39 | 19,38519.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.16 | 20.27 | 20.16 | 20.23 | 13,34013.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.12 | 20.20 | 20.09 | 20.18 | 17,09717.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.08 | 20.11 | 20.03 | 20.06 | 4,7124.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.90 | 20.06 | 19.90 | 20.02 | 23,76023.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.90 | 19.90 | 19.77 | 19.90 | 9,5199.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.74 | 19.85 | 19.74 | 19.85 | 11,65111.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.73 | 19.80 | 19.72 | 19.76 | 5,0395.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.73 | 19.73 | 19.58 | 19.64 | 20,61520.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.72 | 19.75 | 19.70 | 19.70 | 26,02026.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.62 | 19.72 | 19.60 | 19.72 | 8,3548.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.65 | 19.67 | 19.60 | 19.60 | 21,34021.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.54 | 19.65 | 19.54 | 19.65 | 20,29120.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.42 | 19.54 | 19.42 | 19.54 | 16,13216.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.47 | 19.47 | 19.33 | 19.38 | 5,8965.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.36 | 19.38 | 19.29 | 19.38 | 6,8526.85k |