Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.40 | 273.55 | 271.40 | 273.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 272.45 | 273.60 | 272.45 | 273.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.55 | 275.55 | 274.65 | 274.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.65 | 275.30 | 273.65 | 275.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.45 | 273.60 | 270.45 | 273.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.25 | 271.25 | 270.05 | 270.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.45 | 272.45 | 268.30 | 268.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.15 | 273.90 | 272.15 | 273.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.75 | 271.75 | 263.75 | 271.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.60 | 266.60 | 265.15 | 265.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.60 | 266.95 | 264.60 | 266.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 265.75 | 265.75 | 265.55 | 265.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.75 | 269.75 | 267.80 | 267.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.90 | 269.90 | 269.75 | 269.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.10 | 268.40 | 268.10 | 268.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.75 | 269.85 | 265.75 | 269.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 259.45 | 259.45 | 259.45 | 259.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.60 | 260.70 | 259.60 | 260.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 259.65 | 260.90 | 259.65 | 260.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 263.10 | 263.10 | 263.05 | 263.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.95 | 263.85 | 262.95 | 263.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 00.00 |