Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.40 | 272.85 | 271.40 | 272.85 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 272.30 | 273.25 | 272.30 | 273.25 | 124124.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.30 | 275.30 | 274.05 | 274.05 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.55 | 274.75 | 273.55 | 274.75 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.20 | 273.20 | 270.20 | 273.20 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.25 | 271.25 | 269.70 | 269.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.10 | 272.10 | 267.95 | 267.95 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.90 | 273.45 | 271.90 | 273.45 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.80 | 271.65 | 263.80 | 271.65 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.60 | 266.60 | 264.75 | 264.75 | 8383.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.60 | 266.55 | 264.60 | 266.55 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 265.30 | 265.30 | 265.15 | 265.15 | 5252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.55 | 269.55 | 267.70 | 267.70 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.90 | 269.90 | 269.50 | 269.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.10 | 268.10 | 267.85 | 267.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.75 | 269.20 | 265.75 | 269.20 | 9393.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 259.65 | 265.35 | 259.65 | 265.35 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.65 | 260.20 | 259.65 | 260.20 | 6666.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 259.65 | 260.50 | 259.65 | 260.50 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 263.05 | 263.05 | 259.85 | 259.85 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.15 | 265.15 | 265.15 | 265.15 | 6161.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 265.90 | 266.30 | 265.90 | 266.30 | 1212.00 |