Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.72 | 13.76 | 13.30 | 13.47 | 396,958396.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.79 | 13.96 | 13.25 | 13.39 | 979,032979.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.96 | 14.09 | 13.59 | 13.82 | 322,293322.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.90 | 14.18 | 13.82 | 13.93 | 254,363254.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.22 | 14.22 | 13.72 | 13.90 | 258,919258.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.16 | 14.28 | 14.02 | 14.05 | 136,863136.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.53 | 14.53 | 13.97 | 14.03 | 189,729189.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.21 | 14.67 | 14.01 | 14.60 | 337,281337.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.87 | 14.36 | 13.87 | 14.23 | 353,665353.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.21 | 14.37 | 13.49 | 13.75 | 298,918298.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.69 | 14.08 | 13.63 | 14.06 | 256,787256.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.42 | 13.63 | 13.20 | 13.61 | 207,693207.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.78 | 13.92 | 13.40 | 13.46 | 208,808208.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.11 | 14.20 | 13.68 | 13.92 | 384,725384.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.65 | 14.24 | 13.47 | 14.04 | 554,358554.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.76 | 13.45 | 13.48 | 607,208607.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.75 | 13.83 | 13.33 | 13.53 | 760,900760.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.99 | 14.16 | 13.77 | 13.80 | 329,290329.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.74 | 13.94 | 13.60 | 13.91 | 246,248246.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.91 | 14.12 | 13.63 | 13.64 | 165,810165.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.48 | 13.98 | 13.48 | 13.92 | 225,111225.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.45 | 14.11 | 13.24 | 13.55 | 366,851366.85k |