Menu Search
Equities

Goodyear Indonesia Tbk PT

GDYR:JKT

Goodyear Indonesia Tbk PT

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (IDR)1,530.00
  • Today's Change10.00 / 0.66%
  • Shares traded2.30k
  • 1 Year change+17.24%
  • Beta1.1798
Data delayed at least 10 minutes, as of Oct 21 2024 04:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 21, 2024Mon, Oct 21, 20241,500.001,530.001,500.001,530.002,3002.30k
Friday, October 18, 2024Fri, Oct 18, 20241,500.001,520.001,500.001,520.0037,50037.50k
Thursday, October 17, 2024Thu, Oct 17, 20241,525.001,525.001,500.001,500.0011,10011.10k
Wednesday, October 16, 2024Wed, Oct 16, 20241,535.001,535.001,515.001,515.0011,50011.50k
Tuesday, October 15, 2024Tue, Oct 15, 20241,520.001,520.001,510.001,510.0011,10011.10k
Monday, October 14, 2024Mon, Oct 14, 20241,560.001,560.001,510.001,510.002,5002.50k
Friday, October 11, 2024Fri, Oct 11, 20241,520.001,570.001,500.001,500.008,6008.60k
Thursday, October 10, 2024Thu, Oct 10, 20241,490.001,520.001,490.001,515.001,2001.20k
Wednesday, October 09, 2024Wed, Oct 09, 20241,500.001,540.001,485.001,505.003,2003.20k
Tuesday, October 08, 2024Tue, Oct 08, 20241,500.001,520.001,500.001,520.006,1006.10k
Monday, October 07, 2024Mon, Oct 07, 20241,530.001,530.001,505.001,505.0013,90013.90k
Friday, October 04, 2024Fri, Oct 04, 20241,535.001,535.001,535.001,535.003,7003.70k
Thursday, October 03, 2024Thu, Oct 03, 20241,530.001,540.001,500.001,535.002,0002.00k
Wednesday, October 02, 2024Wed, Oct 02, 20241,510.001,510.001,500.001,500.002,0002.00k
Tuesday, October 01, 2024Tue, Oct 01, 20241,505.001,530.001,500.001,500.006,4006.40k
Monday, September 30, 2024Mon, Sep 30, 20241,480.001,510.001,480.001,505.006,5006.50k
Friday, September 27, 2024Fri, Sep 27, 20241,510.001,520.001,500.001,510.009,6009.60k
Thursday, September 26, 2024Thu, Sep 26, 20241,515.001,515.001,500.001,510.002,002,5002.00m
Wednesday, September 25, 2024Wed, Sep 25, 20241,505.001,535.001,485.001,500.0033,90033.90k
Tuesday, September 24, 2024Tue, Sep 24, 20241,530.001,550.001,500.001,500.0031,80031.80k
Monday, September 23, 2024Mon, Sep 23, 20241,525.001,535.001,525.001,535.002,2002.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 21 2024 11:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.