Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,509.66 | 3,560.00 | 3,509.66 | 3,560.00 | ||
3,488.00 | 3,503.00 | 3,488.00 | 3,488.00 | ||
3,374.15 | 3,374.15 | 3,323.00 | 3,323.00 | ||
3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | ||
3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | ||
3,275.00 | 3,333.24 | 3,226.50 | 3,226.50 | ||
3,270.00 | 3,270.00 | 3,245.00 | 3,245.00 | ||
3,240.57 | 3,327.99 | 3,240.57 | 3,327.99 | ||
3,427.00 | 3,430.50 | 3,300.00 | 3,300.00 | ||
3,420.50 | 3,420.50 | 3,395.60 | 3,395.80 | ||
3,476.91 | 3,476.91 | 3,470.99 | 3,470.99 | ||
3,330.00 | 3,370.00 | 3,330.00 | 3,370.00 | ||
3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | ||
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | ||
3,297.00 | 3,354.99 | 3,297.00 | 3,354.99 | ||
3,233.13 | 3,240.00 | 3,233.13 | 3,240.00 |
Data delayed at least 20 minutes, as of Sep 18 2024 14:35 BST.