Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.65 | 187.99 | 184.28 | 185.13 | 1,207,4711.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.20 | 185.77 | 180.43 | 183.55 | 5,686,4995.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.51 | 182.43 | 178.99 | 180.33 | 5,936,8905.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.72 | 181.52 | 176.26 | 181.44 | 6,844,6076.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.41 | 179.32 | 169.21 | 178.28 | 7,360,8217.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.51 | 170.97 | 166.23 | 169.70 | 5,150,1295.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.24 | 166.73 | 162.23 | 166.35 | 4,257,9824.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.45 | 167.73 | 164.25 | 166.98 | 3,473,2153.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.49 | 166.38 | 162.91 | 165.35 | 3,715,9613.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.51 | 166.04 | 160.59 | 161.23 | 3,954,8543.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.78 | 166.00 | 162.51 | 163.85 | 3,144,1783.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.50 | 166.62 | 163.40 | 166.36 | 4,112,3664.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.19 | 174.75 | 163.60 | 164.21 | 6,099,6446.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.96 | 174.82 | 171.77 | 174.62 | 5,295,5765.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.62 | 175.97 | 172.49 | 173.58 | 4,262,4664.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.20 | 173.17 | 170.29 | 171.87 | 4,578,6744.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.70 | 171.50 | 169.60 | 170.99 | 3,206,2243.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.54 | 171.93 | 169.58 | 171.22 | 3,707,3463.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.00 | 171.38 | 168.85 | 171.22 | 4,058,0174.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.74 | 171.98 | 168.77 | 169.68 | 2,996,6283.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.10 | 172.19 | 169.85 | 171.20 | 4,102,9384.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 170.91 | 170.91 | 169.19 | 169.99 | 2,573,9082.57m |