Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.45 | 196.45 | 193.10 | 193.35 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.45 | 196.45 | 196.45 | 196.45 | 4747.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 204.30 | 204.30 | 195.65 | 196.45 | 101101.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 208.50 | 208.50 | 200.00 | 204.30 | 192192.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 2929.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.10 | 207.10 | 205.10 | 205.10 | 5757.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.40 | 207.40 | 205.00 | 205.00 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.60 | 212.60 | 207.30 | 207.40 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 2020.00 |