Friday, November 08, 2024Fri, Nov 08, 2024 | 519.80 | 522.80 | 516.40 | 519.80 | 52,95352.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 516.00 | 525.60 | 513.20 | 520.80 | 91,16391.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 537.00 | 539.00 | 514.60 | 514.60 | 93,03293.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.00 | 535.00 | 527.00 | 529.40 | 51,08551.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 535.40 | 539.00 | 532.20 | 533.00 | 71,65371.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.60 | 541.00 | 533.80 | 535.40 | 78,25378.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 540.80 | 553.00 | 535.80 | 540.80 | 209,863209.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.00 | 523.00 | 515.40 | 516.60 | 101,706101.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 525.00 | 525.40 | 514.60 | 518.00 | 51,76451.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 514.80 | 522.80 | 514.80 | 521.60 | 60,45760.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 512.60 | 519.60 | 512.00 | 517.20 | 54,95354.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 512.60 | 516.40 | 509.80 | 513.60 | 51,00851.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 512.40 | 518.20 | 512.20 | 513.80 | 43,42343.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 523.00 | 525.40 | 513.40 | 515.80 | 72,58672.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 531.60 | 534.80 | 525.00 | 526.20 | 61,12561.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 535.00 | 538.00 | 528.60 | 532.40 | 163,625163.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 521.20 | 528.20 | 520.80 | 524.60 | 46,23946.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 518.40 | 523.60 | 515.80 | 523.60 | 53,54253.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 529.60 | 530.00 | 522.20 | 524.00 | 71,24271.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 523.00 | 527.40 | 522.20 | 525.00 | 40,84740.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 521.80 | 525.60 | 520.40 | 522.40 | 44,87644.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 526.00 | 528.00 | 521.20 | 522.80 | 51,94251.94k |