| Thursday, November 21, 2024Thu, Nov 21, 2024 | 516.60 | 519.00 | 511.60 | 516.60 | 45,72345.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 523.40 | 525.00 | 514.40 | 516.80 | 67,95867.96k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 522.60 | 525.80 | 512.60 | 518.20 | 54,56954.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 524.60 | 525.00 | 518.20 | 522.20 | 42,06942.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 521.80 | 528.40 | 521.80 | 524.60 | 61,87961.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 518.00 | 527.80 | 518.00 | 524.80 | 56,51956.52k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 520.60 | 522.20 | 514.20 | 517.80 | 58,75058.75k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 522.60 | 531.00 | 520.80 | 523.00 | 101,777101.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 524.00 | 529.40 | 522.60 | 522.80 | 66,68866.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 519.80 | 522.80 | 516.40 | 519.80 | 52,95352.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 516.00 | 525.60 | 513.20 | 520.80 | 91,16391.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 537.00 | 539.00 | 514.60 | 514.60 | 93,03293.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.00 | 535.00 | 527.00 | 529.40 | 51,08551.09k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 535.40 | 539.00 | 532.20 | 533.00 | 71,65371.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 540.60 | 541.00 | 533.80 | 535.40 | 78,25378.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 540.80 | 553.00 | 535.80 | 540.80 | 209,863209.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.00 | 523.00 | 515.40 | 516.60 | 101,706101.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 525.00 | 525.40 | 514.60 | 518.00 | 51,76451.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 514.80 | 522.80 | 514.80 | 521.60 | 60,45760.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 512.60 | 519.60 | 512.00 | 517.20 | 54,95354.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 512.60 | 516.40 | 509.80 | 513.60 | 51,00851.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 512.40 | 518.20 | 512.20 | 513.80 | 43,42343.42k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 523.00 | 525.40 | 513.40 | 515.80 | 72,58672.59k |
