Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
159.31 | 159.39 | 158.13 | 158.13 | ||
152.97 | 153.12 | 152.97 | 153.12 | ||
152.75 | 153.73 | 152.75 | 153.06 | ||
144.57 | 144.80 | 144.57 | 144.80 | ||
140.78 | 140.78 | 140.78 | 140.78 | ||
138.67 | 140.68 | 138.67 | 140.68 | ||
148.44 | 148.44 | 148.44 | 148.44 | ||
144.05 | 144.05 | 144.05 | 144.05 | ||
144.78 | 144.78 | 144.78 | 144.78 | ||
145.51 | 145.51 | 145.51 | 145.51 | ||
145.57 | 145.57 | 145.57 | 145.57 | ||
146.00 | 146.00 | 146.00 | 146.00 |
Data delayed at least 15 minutes, as of Sep 19 2024.