Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.03 | 25.03 | 25.01 | 25.03 | 2,6922.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.18 | 25.18 | 25.02 | 25.03 | 741741.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 899899.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.01 | 25.19 | 25.00 | 25.00 | 3,3613.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.10 | 25.10 | 25.00 | 25.04 | 6,7796.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1,0361.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.40 | 25.40 | 25.34 | 25.39 | 1,1111.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.40 | 25.40 | 25.35 | 25.39 | 847847.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.30 | 25.40 | 25.30 | 25.35 | 1,6651.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.37 | 25.38 | 25.31 | 25.35 | 1,8901.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.40 | 25.40 | 25.33 | 25.35 | 2,5382.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.34 | 25.40 | 25.34 | 25.40 | 2,4422.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 1,5071.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 741741.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.32 | 25.45 | 25.31 | 25.31 | 644644.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | 1,3831.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.30 | 25.38 | 25.26 | 25.26 | 1,2781.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.30 | 25.30 | 25.26 | 25.30 | 400400.00 |