Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 502502.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.65 | 24.80 | 24.65 | 24.80 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.66 | 24.82 | 24.66 | 24.82 | 438438.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.65 | 24.92 | 24.56 | 24.92 | 1,7041.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.60 | 24.81 | 24.43 | 24.81 | 553553.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.62 | 24.82 | 24.61 | 24.82 | 1,3141.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 194194.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.92 | 24.64 | 24.92 | 502502.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.72 | 24.93 | 24.72 | 24.93 | 469469.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.91 | 24.60 | 24.91 | 770770.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.65 | 24.87 | 24.40 | 24.60 | 17,21417.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.78 | 24.78 | 24.65 | 24.65 | 1,0021.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.60 | 24.88 | 24.60 | 24.87 | 4,9904.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 726726.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 160160.00 |