Friday, September 20, 2024Fri, Sep 20, 2024 | 25.29 | 25.29 | 25.25 | 25.29 | 5,0395.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.30 | 25.32 | 25.28 | 25.29 | 1,0961.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 282282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.28 | 25.42 | 25.27 | 25.30 | 52,46252.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.46 | 25.25 | 25.28 | 5,0835.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.17 | 25.26 | 25.15 | 25.20 | 4,0704.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.64 | 25.70 | 25.55 | 25.65 | 6,2146.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 25.75 | 25.71 | 25.71 | 378378.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.70 | 25.75 | 25.65 | 25.75 | 2,1322.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.65 | 25.80 | 25.65 | 25.75 | 2,5012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.66 | 25.61 | 25.61 | 3,9613.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.65 | 25.65 | 25.63 | 25.63 | 4,2154.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.62 | 25.69 | 25.60 | 25.67 | 7,6987.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.59 | 25.60 | 25.59 | 25.60 | 1,0451.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.49 | 25.55 | 25.49 | 25.49 | 1,3631.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.50 | 25.60 | 25.50 | 25.53 | 1,8201.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 682682.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.46 | 25.54 | 25.46 | 25.50 | 602602.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.46 | 25.52 | 25.46 | 25.51 | 1,4411.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 450450.00 |