Friday, September 20, 2024Fri, Sep 20, 2024 | 0.039 | 0.039 | 0.037 | 0.038 | 1,165,4351.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.04 | 0.037 | 0.039 | 1,897,2901.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0385 | 0.0385 | 0.037 | 0.038 | 1,456,9671.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.039 | 0.04 | 0.038 | 0.039 | 2,658,2042.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.042 | 0.042 | 0.0385 | 0.04 | 2,844,9932.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.045 | 0.04 | 0.04 | 5,896,8765.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.039 | 0.044 | 0.037 | 0.041 | 5,736,6145.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.043 | 0.037 | 0.039 | 4,634,3514.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.042 | 0.045 | 0.039 | 0.039 | 6,086,2266.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.047 | 0.041 | 0.043 | 9,238,4599.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.067 | 0.076 | 0.045 | 0.046 | 36,128,35336.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.0905 | 0.05 | 0.074 | 97,009,90197.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.028 | 0.027 | 0.028 | 90,00090.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 80,00080.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 213,939213.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 33,00033.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 56,55056.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.031 | 0.026 | 0.027 | 807,369807.37k |