Friday, September 20, 2024Fri, Sep 20, 2024 | 6.37 | 6.56 | 6.37 | 6.43 | 2,083,9192.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.52 | 6.35 | 6.35 | 741,944741.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.49 | 6.59 | 6.45 | 6.50 | 825,238825.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 6.81 | 6.30 | 6.45 | 2,823,8902.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.26 | 6.57 | 6.26 | 6.36 | 2,084,9702.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.19 | 6.32 | 6.16 | 6.30 | 596,826596.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.21 | 6.26 | 6.13 | 6.19 | 814,216814.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.44 | 6.47 | 6.14 | 6.18 | 411,677411.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.57 | 6.59 | 6.41 | 6.44 | 264,253264.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.63 | 6.71 | 6.58 | 6.58 | 399,653399.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.83 | 6.67 | 6.67 | 644,820644.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.81 | 6.84 | 6.74 | 6.84 | 552,174552.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.92 | 6.92 | 6.78 | 6.86 | 383,162383.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.83 | 6.93 | 6.82 | 6.92 | 516,707516.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.87 | 6.80 | 6.83 | 323,000323.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.82 | 6.84 | 6.73 | 6.80 | 296,590296.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.71 | 6.85 | 6.70 | 6.82 | 684,659684.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.76 | 6.83 | 6.70 | 6.79 | 416,402416.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.81 | 6.81 | 6.64 | 6.76 | 780,527780.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.93 | 6.93 | 6.73 | 6.79 | 439,329439.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.96 | 6.97 | 6.88 | 6.93 | 543,729543.73k |