Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 22.28 | 21.64 | 21.78 | 253,007253.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 22.10 | 21.44 | 22.02 | 723,331723.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.30 | 21.90 | 21.20 | 21.36 | 383,766383.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.64 | 21.84 | 21.20 | 21.30 | 431,670431.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.68 | 22.10 | 21.50 | 21.64 | 583,179583.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.36 | 21.94 | 21.20 | 21.68 | 660,936660.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.74 | 21.96 | 20.90 | 21.22 | 879,411879.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.20 | 22.10 | 20.40 | 21.10 | 1,087,8751.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.20 | 21.36 | 20.86 | 21.20 | 227,117227.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.76 | 21.88 | 21.06 | 21.06 | 224,034224.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.50 | 21.64 | 21.74 | 485,401485.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.20 | 22.78 | 22.04 | 22.12 | 389,874389.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.90 | 22.46 | 21.56 | 22.18 | 494,903494.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 22.58 | 21.40 | 21.94 | 807,982807.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.26 | 21.88 | 21.00 | 21.40 | 603,736603.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.54 | 21.08 | 20.36 | 21.08 | 380,775380.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.60 | 20.74 | 20.12 | 20.40 | 237,383237.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.56 | 20.68 | 19.78 | 20.36 | 171,562171.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.56 | 21.56 | 20.50 | 20.50 | 435,445435.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.54 | 22.68 | 21.24 | 21.30 | 899,313899.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.40 | 22.24 | 21.34 | 21.54 | 807,951807.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.28 | 22.00 | 21.10 | 21.20 | 313,345313.35k |