Menu Search
Equities

Geekay Wires Ltd

GEEKAYWIRE:NSI

Geekay Wires Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (INR)110.23
  • Today's Change-0.67 / -0.60%
  • Shares traded11.25k
  • 1 Year change+98.54%
  • Beta-0.4678
Data delayed at least 15 minutes, as of Sep 24 2024 05:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 2024109.00111.30105.80110.2311,24711.25k
Monday, September 23, 2024Mon, Sep 23, 2024114.00115.40108.30110.90112,579112.58k
Friday, September 20, 2024Fri, Sep 20, 2024113.88113.88108.00113.25106,249106.25k
Thursday, September 19, 2024Thu, Sep 19, 2024112.87116.00107.22110.60138,588138.59k
Wednesday, September 18, 2024Wed, Sep 18, 2024112.61116.50111.02113.4977,47777.48k
Tuesday, September 17, 2024Tue, Sep 17, 2024115.99115.99111.01114.0090,64490.64k
Monday, September 16, 2024Mon, Sep 16, 2024117.25122.00112.00116.00150,924150.92k
Friday, September 13, 2024Fri, Sep 13, 2024120.70121.00114.00116.90100,268100.27k
Thursday, September 12, 2024Thu, Sep 12, 2024121.95123.00118.00119.50101,428101.43k
Wednesday, September 11, 2024Wed, Sep 11, 2024120.20124.60116.25120.00134,114134.11k
Tuesday, September 10, 2024Tue, Sep 10, 2024123.00124.80116.20120.00173,145173.15k
Monday, September 09, 2024Mon, Sep 09, 2024112.00121.78110.19121.78306,245306.25k
Friday, September 06, 2024Fri, Sep 06, 2024122.10124.00115.99115.99261,838261.84k
Thursday, September 05, 2024Thu, Sep 05, 2024128.50129.13122.10122.10302,422302.42k
Wednesday, September 04, 2024Wed, Sep 04, 2024137.50137.50126.32130.001,116,1841.12m
Tuesday, September 03, 2024Tue, Sep 03, 2024139.00147.80136.11137.532,139,3692.14m
Monday, September 02, 2024Mon, Sep 02, 2024123.00139.70122.99135.902,907,3182.91m
Friday, August 30, 2024Fri, Aug 30, 2024126.00128.84121.99123.001,708,3091.71m
Thursday, August 29, 2024Thu, Aug 29, 2024107.78124.40106.10121.303,626,4093.63m
Wednesday, August 28, 2024Wed, Aug 28, 2024109.00109.21106.55106.60245,651245.65k
Tuesday, August 27, 2024Tue, Aug 27, 2024109.00109.50106.01107.70327,522327.52k
Monday, August 26, 2024Mon, Aug 26, 2024106.00109.60103.50107.00729,333729.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 24 2024 10:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.