Friday, September 20, 2024Fri, Sep 20, 2024 | 63.51 | 63.61 | 62.93 | 63.09 | 70,78070.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.28 | 64.28 | 62.87 | 63.97 | 120,591120.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.73 | 63.39 | 61.54 | 61.82 | 142,517142.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.88 | 62.55 | 61.62 | 61.92 | 119,480119.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.99 | 61.84 | 60.70 | 61.61 | 93,41793.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.59 | 61.78 | 60.29 | 61.12 | 108,859108.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.64 | 60.24 | 59.00 | 59.94 | 112,986112.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.03 | 59.44 | 58.10 | 59.33 | 247,052247.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.51 | 59.94 | 58.63 | 59.60 | 148,425148.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.07 | 61.39 | 59.29 | 59.33 | 233,519233.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.36 | 61.38 | 60.17 | 61.07 | 137,623137.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.64 | 60.75 | 59.93 | 60.32 | 115,688115.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.74 | 61.35 | 59.98 | 60.10 | 134,340134.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.82 | 62.18 | 60.47 | 60.97 | 166,089166.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.37 | 62.62 | 61.37 | 62.52 | 199,022199.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.93 | 62.93 | 60.17 | 61.93 | 234,994234.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.93 | 64.45 | 62.93 | 63.74 | 196,165196.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.40 | 63.96 | 63.00 | 63.22 | 179,754179.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.38 | 64.57 | 63.49 | 63.61 | 174,951174.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.37 | 64.27 | 62.12 | 63.78 | 102,432102.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.23 | 62.27 | 61.64 | 61.94 | 54,21154.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.37 | 62.18 | 60.97 | 62.07 | 98,57498.57k |