Friday, September 20, 2024Fri, Sep 20, 2024 | 70.39 | 71.50 | 69.65 | 70.30 | 11,90411.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.50 | 71.51 | 69.50 | 71.50 | 32,31432.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.07 | 68.85 | 66.93 | 68.56 | 19,42619.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.50 | 67.75 | 66.85 | 67.37 | 7,2137.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.30 | 67.24 | 65.68 | 66.85 | 4,9154.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.65 | 66.74 | 65.53 | 66.74 | 7,4097.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.02 | 65.53 | 64.19 | 65.53 | 4,6554.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.09 | 64.40 | 63.36 | 64.40 | 6,0796.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.27 | 65.27 | 64.49 | 64.63 | 4,9734.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.18 | 66.18 | 64.06 | 64.06 | 8,5308.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.84 | 66.00 | 65.27 | 65.59 | 4,5044.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.92 | 65.92 | 65.29 | 65.29 | 2,8242.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.29 | 66.86 | 65.98 | 65.99 | 5,2695.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.73 | 67.73 | 66.14 | 66.23 | 7,6037.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.48 | 67.70 | 66.75 | 67.40 | 7,9707.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.90 | 66.90 | 65.37 | 66.68 | 7,1317.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.09 | 68.00 | 66.78 | 68.00 | 5,3625.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.44 | 67.46 | 65.44 | 66.40 | 3,6833.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.31 | 68.00 | 66.41 | 66.41 | 7,3267.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.00 | 67.89 | 65.91 | 67.53 | 12,44112.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.13 | 66.13 | 64.66 | 65.82 | 5,0265.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.29 | 65.71 | 64.25 | 65.71 | 4,4914.49k |