Friday, September 20, 2024Fri, Sep 20, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 268268.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.91 | 1.88 | 1.90 | 2,2152.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.88 | 1.90 | 1.88 | 1.88 | 15,90715.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.92 | 1.85 | 1.89 | 4,4264.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 1.92 | 1.86 | 1.89 | 214,434214.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.88 | 1.91 | 1.85 | 1.91 | 75,56175.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 180,993180.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 183,037183.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 62,23662.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.85 | 1.90 | 1.85 | 1.90 | 90,22990.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 53,96553.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.83 | 1.86 | 1.82 | 1.86 | 39,44639.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.77 | 1.84 | 1.77 | 1.80 | 62,18762.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 3,4173.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 2,7452.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.80 | 1.78 | 1.79 | 730730.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 1,1101.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 260260.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 1,0411.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.76 | 1.80 | 1.76 | 1.80 | 11,89811.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 5,3685.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.83 | 1.83 | 1.80 | 1.80 | 12,26712.27k |