Friday, September 20, 2024Fri, Sep 20, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 330330.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.40 | 23.70 | 24.17 | 6,7286.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.12 | 25.50 | 23.12 | 24.15 | 27,42427.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.39 | 23.39 | 23.00 | 23.30 | 645645.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.40 | 23.40 | 23.39 | 23.39 | 596596.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1,4891.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.72 | 23.72 | 23.38 | 23.40 | 760760.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.00 | 23.25 | 22.70 | 23.25 | 3,4953.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.78 | 23.37 | 22.70 | 23.01 | 2,7352.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.26 | 23.26 | 22.71 | 22.71 | 1,3741.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 23.38 | 22.60 | 22.80 | 4,1994.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.38 | 23.40 | 22.81 | 23.00 | 2,0812.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.36 | 23.36 | 22.65 | 23.00 | 2,8952.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.32 | 23.34 | 23.32 | 23.34 | 2,1222.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 540540.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.65 | 23.13 | 22.46 | 23.08 | 1,6711.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.21 | 23.21 | 22.86 | 23.07 | 1,6781.68k |