Friday, November 08, 2024Fri, Nov 08, 2024 | 22.67 | 22.67 | 22.40 | 22.50 | 428,262428.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.43 | 22.73 | 22.32 | 22.65 | 690,720690.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.51 | 22.57 | 22.09 | 22.39 | 682,656682.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.72 | 22.73 | 22.23 | 22.24 | 662,916662.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.86 | 23.18 | 22.63 | 22.68 | 697,432697.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.18 | 23.19 | 22.79 | 22.95 | 616,225616.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.72 | 23.29 | 22.72 | 23.10 | 760,912760.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.78 | 23.35 | 22.53 | 23.09 | 928,120928.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.43 | 23.45 | 23.18 | 23.37 | 553,440553.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.59 | 23.33 | 23.42 | 804,742804.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.72 | 23.81 | 23.52 | 23.65 | 390,477390.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.55 | 23.91 | 23.47 | 23.66 | 771,936771.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.88 | 24.01 | 23.43 | 23.52 | 565,722565.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.97 | 24.09 | 23.90 | 23.99 | 478,693478.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.08 | 24.33 | 23.90 | 24.03 | 869,798869.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.84 | 24.05 | 23.62 | 23.99 | 945,725945.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.66 | 23.99 | 23.60 | 23.88 | 1,017,9261.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.59 | 23.75 | 23.40 | 23.62 | 864,836864.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.28 | 23.57 | 23.11 | 23.54 | 1,081,1221.08m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.08 | 23.59 | 23.03 | 23.45 | 928,591928.59k |