Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.40 | 23.98 | 23.33 | 23.93 | 603,991603.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.27 | 23.39 | 23.13 | 23.28 | 425,869425.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.11 | 23.30 | 22.95 | 23.24 | 620,376620.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.03 | 23.33 | 22.97 | 23.12 | 682,685682.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.09 | 23.21 | 22.92 | 22.99 | 515,234515.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.87 | 23.19 | 22.75 | 23.13 | 972,306972.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.61 | 22.77 | 22.50 | 22.68 | 429,641429.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.70 | 22.74 | 22.41 | 22.58 | 335,729335.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.49 | 22.76 | 22.49 | 22.64 | 422,411422.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.67 | 22.67 | 22.40 | 22.50 | 428,262428.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.43 | 22.73 | 22.32 | 22.65 | 690,720690.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.51 | 22.57 | 22.09 | 22.39 | 682,656682.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.72 | 22.73 | 22.23 | 22.24 | 662,916662.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.86 | 23.18 | 22.63 | 22.68 | 697,432697.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.18 | 23.19 | 22.79 | 22.95 | 616,225616.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.72 | 23.29 | 22.72 | 23.10 | 760,912760.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.78 | 23.35 | 22.53 | 23.09 | 928,120928.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.43 | 23.45 | 23.18 | 23.37 | 553,440553.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.59 | 23.33 | 23.42 | 804,742804.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.72 | 23.81 | 23.52 | 23.65 | 390,477390.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.55 | 23.91 | 23.47 | 23.66 | 771,936771.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.88 | 24.01 | 23.43 | 23.52 | 565,722565.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.97 | 24.09 | 23.90 | 23.99 | 478,693478.69k |