Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.35 | 13.35 | 12.92 | 13.10 | 369,232369.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.25 | 13.48 | 13.09 | 13.35 | 235,246235.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.43 | 13.67 | 13.21 | 13.33 | 309,036309.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.20 | 13.43 | 12.96 | 13.41 | 205,742205.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.97 | 13.24 | 12.86 | 13.00 | 269,408269.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.89 | 13.19 | 12.81 | 12.84 | 258,650258.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.85 | 13.17 | 12.75 | 12.75 | 381,623381.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.85 | 13.12 | 12.76 | 12.97 | 497,177497.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.85 | 13.10 | 12.81 | 12.82 | 145,298145.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.12 | 13.30 | 12.86 | 12.88 | 475,630475.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.17 | 13.35 | 13.08 | 13.13 | 127,067127.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.53 | 13.59 | 13.01 | 13.10 | 394,347394.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.68 | 13.82 | 13.38 | 13.52 | 369,712369.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.81 | 13.90 | 13.67 | 13.86 | 172,084172.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.55 | 13.88 | 13.43 | 13.85 | 420,582420.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.40 | 13.52 | 13.30 | 13.41 | 517,227517.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.47 | 13.53 | 13.39 | 13.45 | 270,957270.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.58 | 13.63 | 13.35 | 13.56 | 200,958200.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.22 | 13.60 | 13.20 | 13.42 | 503,409503.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.28 | 13.28 | 13.06 | 13.09 | 291,521291.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.61 | 13.63 | 13.18 | 13.22 | 305,561305.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.09 | 14.09 | 13.51 | 13.57 | 165,948165.95k |