Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 11.80 | 11.44 | 11.75 | 291,651291.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.64 | 11.35 | 11.60 | 382,240382.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.72 | 11.83 | 11.38 | 11.56 | 507,162507.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.90 | 11.90 | 11.63 | 11.72 | 515,510515.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.82 | 12.00 | 11.60 | 11.94 | 414,397414.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.85 | 11.41 | 11.79 | 484,395484.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.19 | 11.53 | 11.15 | 11.52 | 313,033313.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.89 | 11.25 | 10.77 | 11.17 | 389,042389.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.31 | 11.31 | 10.75 | 10.79 | 577,789577.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.33 | 11.37 | 11.11 | 11.24 | 698,877698.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.66 | 11.18 | 11.32 | 1,093,4771.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 11.72 | 11.53 | 11.62 | 280,080280.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.75 | 11.41 | 11.64 | 559,871559.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.71 | 11.21 | 10.71 | 11.21 | 584,988584.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.00 | 10.73 | 10.80 | 963,223963.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.40 | 11.40 | 10.98 | 11.05 | 1,228,6801.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.33 | 12.62 | 11.12 | 11.31 | 2,428,0772.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.08 | 12.87 | 12.89 | 440,027440.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.90 | 13.01 | 12.84 | 12.98 | 353,316353.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.93 | 12.98 | 12.87 | 12.90 | 275,841275.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.05 | 12.92 | 12.97 | 331,279331.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.11 | 13.13 | 12.89 | 12.98 | 368,892368.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.87 | 13.11 | 12.87 | 13.00 | 482,495482.50k |