Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.90 | 20.00 | 21.00 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 14,14714.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 21.00 | 20.00 | 20.50 | 6,6346.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.50 | 21.10 | 19.00 | 20.50 | 73,83573.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.50 | 22.80 | 21.00 | 22.50 | 9191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.50 | 24.00 | 21.00 | 22.50 | 4,4734.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 24.00 | 21.01 | 22.50 | 7171.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.50 | 23.90 | 21.01 | 22.50 | 1,1671.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 24.00 | 22.00 | 22.50 | 8,2688.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 23.00 | 21.00 | 22.50 | 19,81719.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 26.00 | 21.15 | 22.00 | 236,502236.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 25.00 | 22.00 | 23.50 | 8,9938.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 26.00 | 23.00 | 24.00 | 19,49519.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 26.00 | 23.00 | 24.50 | 253253.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 23.00 | 23.00 | 24.50 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 23.07 | 23.07 | 24.50 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.50 | 26.00 | 23.00 | 24.50 | 4,0214.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.50 | 25.94 | 23.00 | 24.50 | 298298.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.50 | 26.00 | 23.00 | 24.50 | 1,1861.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.50 | 26.00 | 23.00 | 24.50 | 9090.00 |