Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.35 | 23.24 | 22.35 | 23.12 | 27,36027.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.27 | 23.27 | 23.13 | 23.22 | 26,05526.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.26 | 23.26 | 23.03 | 23.12 | 7,0097.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.22 | 23.27 | 23.21 | 23.27 | 15,64915.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.10 | 23.36 | 22.99 | 23.15 | 28,69928.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.48 | 23.02 | 22.48 | 22.99 | 39,56639.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.40 | 22.78 | 22.19 | 22.41 | 27,51027.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.61 | 22.85 | 22.12 | 22.85 | 10,09710.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.75 | 22.75 | 22.42 | 22.42 | 10,23410.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.85 | 22.96 | 22.47 | 22.85 | 17,55617.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.65 | 23.09 | 22.65 | 22.93 | 24,68824.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.55 | 22.75 | 22.55 | 22.61 | 18,21518.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.50 | 22.50 | 22.25 | 22.25 | 58,61158.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.04 | 22.18 | 21.97 | 22.18 | 10,95210.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.99 | 22.61 | 21.66 | 21.75 | 15,50615.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.52 | 22.22 | 21.52 | 21.83 | 17,00017.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.81 | 20.85 | 20.75 | 20.81 | 16,33516.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.96 | 20.70 | 19.96 | 20.67 | 20,55620.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.35 | 20.45 | 20.20 | 20.22 | 18,72318.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.31 | 20.36 | 19.90 | 20.33 | 50,16950.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.17 | 20.17 | 19.91 | 20.06 | 18,13318.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.20 | 20.47 | 20.20 | 20.40 | 13,05513.06k |