Menu Search
Equities

Gem Diamonds Ltd

GEMD:LSE

Gem Diamonds Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)11.20
  • Today's Change0.000 / 0.00%
  • Shares traded642.91k
  • 1 Year change-29.11%
  • Beta2.1333
Data delayed at least 20 minutes, as of Sep 23 2024 16:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 202411.6011.9411.3011.20642,914642.91k
Friday, September 20, 2024Fri, Sep 20, 202411.4511.9511.0111.30248,092248.09k
Thursday, September 19, 2024Thu, Sep 19, 202411.5511.9511.0011.20133,471133.47k
Wednesday, September 18, 2024Wed, Sep 18, 202411.3011.3011.2811.4514,06914.07k
Tuesday, September 17, 2024Tue, Sep 17, 202411.2511.3110.9811.25381,953381.95k
Monday, September 16, 2024Mon, Sep 16, 202412.3012.3010.9611.601,790,9151.79m
Friday, September 13, 2024Fri, Sep 13, 202412.6512.6511.9512.251,050,8961.05m
Thursday, September 12, 2024Thu, Sep 12, 202411.5012.2011.4111.701,335,3191.34m
Wednesday, September 11, 2024Wed, Sep 11, 202411.7512.1911.0011.00624,321624.32k
Tuesday, September 10, 2024Tue, Sep 10, 202411.9512.1011.3511.50538,635538.64k
Monday, September 09, 2024Mon, Sep 09, 202412.6013.0511.3012.432,870,9582.87m
Friday, September 06, 2024Fri, Sep 06, 202412.8013.4012.5712.68459,821459.82k
Thursday, September 05, 2024Thu, Sep 05, 202413.0013.6512.6512.951,275,6591.28m
Wednesday, September 04, 2024Wed, Sep 04, 202412.5012.8512.2512.55426,829426.83k
Tuesday, September 03, 2024Tue, Sep 03, 202413.8014.2012.2012.685,755,6375.76m
Monday, September 02, 2024Mon, Sep 02, 202414.5514.9513.0014.002,570,0782.57m
Friday, August 30, 2024Fri, Aug 30, 202414.4015.5014.4014.857,987,4667.99m
Thursday, August 29, 2024Thu, Aug 29, 202414.0015.7013.8114.8014,929,72514.93m
Wednesday, August 28, 2024Wed, Aug 28, 202413.8513.9513.6813.85278,706278.71k
Tuesday, August 27, 2024Tue, Aug 27, 202413.4013.6813.0013.53149,253149.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 17:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.