Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.06 | 0.056 | 0.056 | 365,524365.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.059 | 0.056 | 0.056 | 300,180300.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.059 | 0.06 | 0.059 | 0.059 | 77,31077.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 187,991187.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.06 | 0.057 | 0.06 | 604,243604.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.063 | 0.073 | 0.063 | 0.065 | 407,804407.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.075 | 0.058 | 0.062 | 3,189,4143.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.075 | 0.071 | 0.071 | 264,015264.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.075 | 0.07 | 0.074 | 207,438207.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 100,000100.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.078 | 0.078 | 0.075 | 0.075 | 258,408258.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.079 | 0.081 | 0.078 | 0.078 | 452,339452.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.09 | 0.09 | 0.085 | 0.088 | 214,126214.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 93,07693.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.094 | 0.094 | 0.0885 | 0.091 | 128,881128.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.095 | 0.09 | 0.094 | 761,139761.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.097 | 0.097 | 0.095 | 0.095 | 23,65523.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.096 | 0.097 | 0.096 | 0.097 | 41,99542.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.098 | 0.095 | 0.095 | 343,782343.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 84,82184.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200,469200.47k |